시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,933	426	+ 28.27%	7,151,554	13,267
14:19	1,928	421	+ 27.94%	7,145,530	13,255
14:18	1,933	426	+ 28.27%	7,124,291	13,214
14:17	1,940	433	+ 28.73%	7,119,660	13,205
14:16	1,940	433	+ 28.73%	7,112,930	13,192
14:15	1,930	423	+ 28.07%	7,098,098	13,163
14:14	1,928	421	+ 27.94%	7,072,597	13,114
14:13	1,924	417	+ 27.67%	7,019,919	13,013
14:12	1,954	447	+ 29.66%	6,611,047	12,214
14:11	1,945	438	+ 29.06%	6,559,406	12,113