| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,912 | 405 | + 26.88% | 7,228,047 | 13,414 |
| 14:29 | 1,917 | 410 | + 27.21% | 7,221,514 | 13,401 |
| 14:28 | 1,913 | 406 | + 26.94% | 7,212,031 | 13,383 |
| 14:27 | 1,928 | 421 | + 27.94% | 7,198,740 | 13,358 |
| 14:26 | 1,928 | 421 | + 27.94% | 7,184,931 | 13,331 |
| 14:25 | 1,931 | 424 | + 28.14% | 7,169,990 | 13,303 |
| 14:24 | 1,932 | 425 | + 28.20% | 7,167,545 | 13,298 |
| 14:23 | 1,936 | 429 | + 28.47% | 7,164,425 | 13,292 |
| 14:22 | 1,939 | 432 | + 28.67% | 7,162,183 | 13,287 |
| 14:21 | 1,939 | 432 | + 28.67% | 7,160,850 | 13,285 |