시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,942	435	+ 28.87%	7,328,452	13,607
14:39	1,938	431	+ 28.60%	7,317,615	13,586
14:38	1,934	427	+ 28.33%	7,311,672	13,574
14:37	1,935	428	+ 28.40%	7,297,922	13,548
14:36	1,933	426	+ 28.27%	7,290,263	13,533
14:35	1,921	414	+ 27.47%	7,268,015	13,490
14:34	1,908	401	+ 26.61%	7,252,148	13,460
14:33	1,912	405	+ 26.88%	7,249,116	13,454
14:32	1,914	407	+ 27.01%	7,234,858	13,427
14:31	1,910	403	+ 26.74%	7,232,448	13,422