시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,957	450	+ 29.86%	7,454,041	13,852
14:49	1,957	450	+ 29.86%	7,412,398	13,770
14:48	1,952	445	+ 29.53%	7,388,360	13,723
14:47	1,936	429	+ 28.47%	7,351,567	13,652
14:46	1,938	431	+ 28.60%	7,347,156	13,643
14:45	1,935	428	+ 28.40%	7,344,621	13,638
14:44	1,935	428	+ 28.40%	7,343,268	13,636
14:43	1,931	424	+ 28.14%	7,339,480	13,628
14:42	1,939	432	+ 28.67%	7,335,977	13,622
14:41	1,940	433	+ 28.73%	7,334,047	13,618