시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,624	117	+ 7.76%	119,223	190
09:05	1,630	123	+ 8.16%	104,521	167
09:04	1,605	98	+ 6.50%	87,870	140
09:03	1,597	90	+ 5.97%	65,092	104
09:02	1,577	70	+ 4.65%	50,535	80
09:01	1,620	113	+ 7.50%	23,600	37
09:00	1,526	19	+ 1.26%	11,897	18