시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,750	243	+ 16.13%	391,391	647
09:15	1,691	184	+ 12.21%	265,479	430
09:14	1,643	136	+ 9.03%	212,824	342
09:13	1,670	163	+ 10.82%	195,206	313
09:12	1,604	97	+ 6.44%	156,096	249
09:11	1,600	93	+ 6.17%	152,521	243
09:10	1,567	60	+ 3.98%	150,102	239
09:09	1,560	53	+ 3.52%	148,468	237
09:08	1,593	86	+ 5.71%	138,542	221
09:07	1,586	79	+ 5.24%	129,306	207