| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,869 | 362 | + 24.02% | 2,038,283 | 3,713 |
| 09:27 | 1,829 | 322 | + 21.37% | 1,889,436 | 3,441 |
| 09:26 | 1,861 | 354 | + 23.49% | 1,848,093 | 3,364 |
| 09:25 | 1,864 | 357 | + 23.69% | 1,815,736 | 3,304 |
| 09:24 | 1,824 | 317 | + 21.04% | 1,697,399 | 3,084 |
| 09:23 | 1,871 | 364 | + 24.15% | 1,555,307 | 2,825 |
| 09:22 | 1,900 | 393 | + 26.08% | 1,432,350 | 2,592 |
| 09:21 | 1,919 | 412 | + 27.34% | 1,234,507 | 2,212 |
| 09:19 | 1,876 | 369 | + 24.49% | 944,496 | 1,660 |
| 09:18 | 1,863 | 356 | + 23.62% | 878,393 | 1,537 |