| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,804 | 297 | + 19.71% | 2,803,807 | 5,144 |
| 09:37 | 1,825 | 318 | + 21.10% | 2,763,767 | 5,071 |
| 09:36 | 1,797 | 290 | + 19.24% | 2,720,087 | 4,992 |
| 09:35 | 1,800 | 293 | + 19.44% | 2,663,085 | 4,889 |
| 09:34 | 1,857 | 350 | + 23.23% | 2,560,884 | 4,703 |
| 09:33 | 1,914 | 407 | + 27.01% | 2,452,178 | 4,496 |
| 09:32 | 1,890 | 383 | + 25.42% | 2,426,289 | 4,447 |
| 09:31 | 1,925 | 418 | + 27.74% | 2,319,862 | 4,244 |
| 09:30 | 1,872 | 365 | + 24.22% | 2,165,292 | 3,950 |
| 09:29 | 1,855 | 348 | + 23.09% | 2,114,798 | 3,855 |