| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,760 | 253 | + 16.79% | 3,109,795 | 5,677 |
| 09:48 | 1,728 | 221 | + 14.67% | 3,082,051 | 5,628 |
| 09:47 | 1,714 | 207 | + 13.74% | 3,074,339 | 5,615 |
| 09:46 | 1,715 | 208 | + 13.80% | 3,049,157 | 5,572 |
| 09:45 | 1,723 | 216 | + 14.33% | 3,031,204 | 5,541 |
| 09:44 | 1,695 | 188 | + 12.48% | 2,987,678 | 5,467 |
| 09:42 | 1,711 | 204 | + 13.54% | 2,966,811 | 5,431 |
| 09:41 | 1,734 | 227 | + 15.06% | 2,920,669 | 5,352 |
| 09:40 | 1,800 | 293 | + 19.44% | 2,845,882 | 5,219 |
| 09:39 | 1,804 | 297 | + 19.71% | 2,819,981 | 5,173 |