| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,751 | 244 | + 16.19% | 3,303,067 | 6,009 |
| 09:58 | 1,702 | 195 | + 12.94% | 3,288,672 | 5,984 |
| 09:57 | 1,695 | 188 | + 12.48% | 3,285,702 | 5,979 |
| 09:56 | 1,697 | 190 | + 12.61% | 3,278,870 | 5,968 |
| 09:55 | 1,709 | 202 | + 13.40% | 3,252,724 | 5,923 |
| 09:54 | 1,752 | 245 | + 16.26% | 3,241,635 | 5,904 |
| 09:53 | 1,690 | 183 | + 12.14% | 3,228,815 | 5,882 |
| 09:52 | 1,710 | 203 | + 13.47% | 3,196,097 | 5,827 |
| 09:51 | 1,731 | 224 | + 14.86% | 3,165,460 | 5,774 |
| 09:50 | 1,763 | 256 | + 16.99% | 3,130,492 | 5,713 |