시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,750	243	+ 16.13%	3,409,956	6,193
10:08	1,743	236	+ 15.66%	3,399,455	6,175
10:07	1,733	226	+ 15.00%	3,366,375	6,117
10:06	1,717	210	+ 13.94%	3,359,062	6,105
10:05	1,703	196	+ 13.01%	3,346,599	6,083
10:04	1,697	190	+ 12.61%	3,342,952	6,077
10:03	1,707	200	+ 13.27%	3,330,450	6,056
10:02	1,712	205	+ 13.60%	3,326,852	6,050
10:01	1,700	193	+ 12.81%	3,320,311	6,039
10:00	1,711	204	+ 13.54%	3,316,848	6,033