시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,747	240	+ 15.93%	3,481,370	6,317
10:18	1,729	222	+ 14.73%	3,476,946	6,309
10:17	1,726	219	+ 14.53%	3,476,663	6,309
10:16	1,720	213	+ 14.13%	3,472,288	6,301
10:15	1,722	215	+ 14.27%	3,471,932	6,301
10:14	1,716	209	+ 13.87%	3,468,928	6,296
10:13	1,719	212	+ 14.07%	3,456,441	6,274
10:12	1,730	223	+ 14.80%	3,445,444	6,255
10:11	1,750	243	+ 16.13%	3,436,611	6,240
10:10	1,734	227	+ 15.06%	3,423,631	6,217