| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 1,713 | 206 | + 13.67% | 3,571,786 | 6,474 |
| 10:28 | 1,718 | 211 | + 14.00% | 3,568,503 | 6,469 |
| 10:27 | 1,708 | 201 | + 13.34% | 3,567,087 | 6,466 |
| 10:26 | 1,720 | 213 | + 14.13% | 3,557,688 | 6,450 |
| 10:25 | 1,728 | 221 | + 14.67% | 3,546,049 | 6,430 |
| 10:24 | 1,729 | 222 | + 14.73% | 3,545,803 | 6,430 |
| 10:23 | 1,730 | 223 | + 14.80% | 3,540,084 | 6,420 |
| 10:22 | 1,734 | 227 | + 15.06% | 3,536,463 | 6,414 |
| 10:21 | 1,755 | 248 | + 16.46% | 3,520,423 | 6,386 |
| 10:20 | 1,760 | 253 | + 16.79% | 3,495,331 | 6,342 |