시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,958	451	+ 29.93%	7,593,453	14,124
14:59	1,958	451	+ 29.93%	7,576,823	14,091
14:58	1,958	451	+ 29.93%	7,560,065	14,058
14:57	1,957	450	+ 29.86%	7,550,559	14,040
14:56	1,956	449	+ 29.79%	7,542,920	14,025
14:55	1,954	447	+ 29.66%	7,527,761	13,995
14:54	1,949	442	+ 29.33%	7,509,332	13,959
14:53	1,938	431	+ 28.60%	7,483,955	13,910
14:52	1,954	447	+ 29.66%	7,474,440	13,892
14:51	1,952	445	+ 29.53%	7,464,625	13,872