시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,755	248	+ 16.46%	3,852,565	6,977
10:38	1,790	283	+ 18.78%	3,826,371	6,931
10:37	1,782	275	+ 18.25%	3,794,012	6,873
10:36	1,806	299	+ 19.84%	3,683,011	6,670
10:35	1,760	253	+ 16.79%	3,627,531	6,571
10:34	1,741	234	+ 15.53%	3,606,330	6,534
10:33	1,748	241	+ 15.99%	3,597,268	6,518
10:32	1,739	232	+ 15.40%	3,593,911	6,512
10:31	1,721	214	+ 14.20%	3,580,505	6,489
10:30	1,719	212	+ 14.07%	3,577,321	6,484