시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,768	261	+ 17.32%	3,925,296	7,106
10:48	1,765	258	+ 17.12%	3,922,097	7,101
10:47	1,768	261	+ 17.32%	3,920,764	7,098
10:46	1,786	279	+ 18.51%	3,914,374	7,087
10:45	1,795	288	+ 19.11%	3,896,359	7,055
10:44	1,777	270	+ 17.92%	3,883,672	7,032
10:43	1,759	252	+ 16.72%	3,878,267	7,022
10:42	1,776	269	+ 17.85%	3,875,691	7,018
10:41	1,779	272	+ 18.05%	3,863,496	6,996
10:40	1,767	260	+ 17.25%	3,856,844	6,985