시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,777	270	+ 17.92%	4,000,861	7,242
10:58	1,775	268	+ 17.78%	3,996,446	7,234
10:57	1,787	280	+ 18.58%	3,994,172	7,230
10:56	1,792	285	+ 18.91%	3,987,324	7,218
10:55	1,801	294	+ 19.51%	3,981,720	7,208
10:54	1,825	318	+ 21.10%	3,966,474	7,180
10:53	1,783	276	+ 18.32%	3,946,086	7,143
10:52	1,786	279	+ 18.51%	3,934,362	7,122
10:51	1,770	263	+ 17.45%	3,928,147	7,111
10:50	1,775	268	+ 17.78%	3,926,731	7,109