시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,785	278	+ 18.45%	4,055,668	7,339
11:08	1,786	279	+ 18.51%	4,047,711	7,325
11:07	1,790	283	+ 18.78%	4,044,802	7,320
11:06	1,782	275	+ 18.25%	4,041,484	7,314
11:05	1,776	269	+ 17.85%	4,033,019	7,298
11:04	1,762	255	+ 16.92%	4,022,752	7,280
11:03	1,765	258	+ 17.12%	4,018,987	7,274
11:02	1,773	266	+ 17.65%	4,017,757	7,272
11:01	1,764	257	+ 17.05%	4,015,862	7,268
11:00	1,770	263	+ 17.45%	4,007,967	7,254