시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,863	356	+ 23.62%	4,447,907	8,070
11:19	1,875	368	+ 24.42%	4,443,625	8,062
11:18	1,862	355	+ 23.56%	4,431,498	8,039
11:17	1,880	373	+ 24.75%	4,409,451	7,998
11:16	1,887	380	+ 25.22%	4,383,676	7,949
11:15	1,855	348	+ 23.09%	4,329,380	7,847
11:14	1,875	368	+ 24.42%	4,306,608	7,805
11:13	1,860	353	+ 23.42%	4,261,098	7,720
11:11	1,869	362	+ 24.02%	4,152,997	7,518
11:10	1,844	337	+ 22.36%	4,118,297	7,454