시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,834	327	+ 21.70%	4,546,810	8,252
11:29	1,858	351	+ 23.29%	4,540,309	8,240
11:28	1,842	335	+ 22.23%	4,531,939	8,225
11:27	1,838	331	+ 21.96%	4,525,517	8,213
11:26	1,825	318	+ 21.10%	4,512,275	8,189
11:25	1,830	323	+ 21.43%	4,502,350	8,171
11:24	1,850	343	+ 22.76%	4,482,666	8,134
11:23	1,856	349	+ 23.16%	4,474,526	8,119
11:22	1,863	356	+ 23.62%	4,469,945	8,111
11:21	1,865	358	+ 23.76%	4,467,046	8,105