시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,877	370	+ 24.55%	4,663,155	8,469
11:39	1,866	359	+ 23.82%	4,646,587	8,438
11:38	1,849	342	+ 22.69%	4,642,793	8,431
11:37	1,863	356	+ 23.62%	4,631,184	8,410
11:36	1,875	368	+ 24.42%	4,618,601	8,386
11:35	1,879	372	+ 24.69%	4,602,286	8,356
11:34	1,868	361	+ 23.96%	4,578,676	8,311
11:33	1,851	344	+ 22.83%	4,563,086	8,282
11:32	1,850	343	+ 22.76%	4,560,761	8,278
11:31	1,834	327	+ 21.70%	4,549,368	8,257