시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,900	393	+ 26.08%	4,906,719	8,934
11:49	1,900	393	+ 26.08%	4,902,946	8,927
11:48	1,903	396	+ 26.28%	4,888,583	8,899
11:47	1,909	402	+ 26.68%	4,864,070	8,853
11:46	1,924	417	+ 27.67%	4,848,558	8,823
11:45	1,911	404	+ 26.81%	4,832,637	8,792
11:44	1,912	405	+ 26.88%	4,818,682	8,766
11:43	1,920	413	+ 27.41%	4,809,043	8,747
11:42	1,903	396	+ 26.28%	4,777,973	8,688
11:41	1,919	412	+ 27.34%	4,759,804	8,653