시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,927	420	+ 27.87%	5,144,716	9,391
11:59	1,922	415	+ 27.54%	5,129,402	9,362
11:58	1,938	431	+ 28.60%	5,118,638	9,341
11:57	1,944	437	+ 29.00%	5,104,588	9,314
11:56	1,941	434	+ 28.80%	5,090,526	9,286
11:55	1,938	431	+ 28.60%	5,045,950	9,200
11:54	1,912	405	+ 26.88%	5,000,801	9,113
11:53	1,903	396	+ 26.28%	4,984,946	9,083
11:52	1,900	393	+ 26.08%	4,979,254	9,072
11:51	1,907	400	+ 26.54%	4,950,363	9,017