시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,940	433	+ 28.73%	5,266,019	9,625
12:09	1,941	434	+ 28.80%	5,249,683	9,594
12:08	1,943	436	+ 28.93%	5,243,048	9,581
12:07	1,942	435	+ 28.87%	5,231,746	9,559
12:06	1,929	422	+ 28.00%	5,207,788	9,513
12:05	1,928	421	+ 27.94%	5,192,334	9,483
12:04	1,934	427	+ 28.33%	5,182,742	9,464
12:03	1,928	421	+ 27.94%	5,174,185	9,448
12:02	1,928	421	+ 27.94%	5,154,693	9,410
12:01	1,920	413	+ 27.41%	5,151,474	9,404