시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,956	449	+ 29.79%	8,320,521	15,539
15:09	1,944	437	+ 29.00%	8,283,239	15,466
15:08	1,923	416	+ 27.61%	8,271,571	15,444
15:07	1,933	426	+ 28.27%	8,257,455	15,417
15:06	1,934	427	+ 28.33%	8,246,068	15,395
15:05	1,934	427	+ 28.33%	8,197,031	15,300
15:04	1,938	431	+ 28.60%	8,136,506	15,183
15:03	1,958	451	+ 29.93%	8,002,301	14,924
15:02	1,958	451	+ 29.93%	7,652,953	14,240
15:01	1,958	451	+ 29.93%	7,648,725	14,232