시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,910	403	+ 26.74%	5,397,114	9,876
12:19	1,901	394	+ 26.15%	5,379,034	9,842
12:18	1,902	395	+ 26.21%	5,364,629	9,814
12:17	1,910	403	+ 26.74%	5,343,321	9,774
12:16	1,914	407	+ 27.01%	5,339,049	9,765
12:15	1,919	412	+ 27.34%	5,328,510	9,745
12:14	1,923	416	+ 27.61%	5,323,960	9,737
12:13	1,924	417	+ 27.67%	5,320,262	9,729
12:12	1,912	405	+ 26.88%	5,300,913	9,692
12:11	1,929	422	+ 28.00%	5,278,021	9,649