| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 1,910 | 403 | + 26.74% | 5,450,146 | 9,977 |
| 12:29 | 1,910 | 403 | + 26.74% | 5,446,164 | 9,970 |
| 12:28 | 1,906 | 399 | + 26.48% | 5,443,184 | 9,964 |
| 12:27 | 1,911 | 404 | + 26.81% | 5,441,947 | 9,962 |
| 12:26 | 1,912 | 405 | + 26.88% | 5,439,939 | 9,958 |
| 12:25 | 1,914 | 407 | + 27.01% | 5,435,282 | 9,949 |
| 12:24 | 1,912 | 405 | + 26.88% | 5,422,014 | 9,923 |
| 12:23 | 1,910 | 403 | + 26.74% | 5,419,443 | 9,919 |
| 12:22 | 1,910 | 403 | + 26.74% | 5,416,572 | 9,913 |
| 12:21 | 1,910 | 403 | + 26.74% | 5,406,298 | 9,893 |