시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,913	406	+ 26.94%	5,533,110	10,135
12:39	1,909	402	+ 26.68%	5,526,474	10,122
12:38	1,910	403	+ 26.74%	5,525,070	10,120
12:37	1,904	397	+ 26.34%	5,521,655	10,113
12:36	1,904	397	+ 26.34%	5,517,861	10,106
12:35	1,900	393	+ 26.08%	5,510,003	10,091
12:34	1,909	402	+ 26.68%	5,470,734	10,016
12:33	1,911	404	+ 26.81%	5,466,128	10,008
12:32	1,910	403	+ 26.74%	5,457,801	9,992
12:31	1,911	404	+ 26.81%	5,456,489	9,989