시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,956	449	+ 29.79%	5,831,702	10,715
12:49	1,947	440	+ 29.20%	5,698,340	10,455
12:48	1,943	436	+ 28.93%	5,670,458	10,401
12:47	1,945	438	+ 29.06%	5,650,376	10,362
12:46	1,942	435	+ 28.87%	5,623,803	10,311
12:45	1,943	436	+ 28.93%	5,604,167	10,272
12:44	1,928	421	+ 27.94%	5,562,976	10,192
12:43	1,922	415	+ 27.54%	5,553,343	10,174
12:42	1,910	403	+ 26.74%	5,545,174	10,158
12:41	1,910	403	+ 26.74%	5,536,245	10,141