시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,907	400	+ 26.54%	6,020,126	11,078
12:59	1,910	403	+ 26.74%	6,015,687	11,070
12:58	1,911	404	+ 26.81%	6,015,257	11,069
12:57	1,901	394	+ 26.15%	6,006,770	11,052
12:56	1,904	397	+ 26.34%	5,985,242	11,012
12:55	1,921	414	+ 27.47%	5,968,049	10,979
12:54	1,941	434	+ 28.80%	5,943,185	10,931
12:53	1,940	433	+ 28.73%	5,932,225	10,910
12:52	1,932	425	+ 28.20%	5,922,855	10,892
12:51	1,915	408	+ 27.07%	5,904,528	10,856