시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,922	415	+ 27.54%	6,118,366	11,265
13:09	1,912	405	+ 26.88%	6,112,339	11,253
13:08	1,905	398	+ 26.41%	6,098,365	11,227
13:07	1,904	397	+ 26.34%	6,097,156	11,224
13:06	1,901	394	+ 26.15%	6,079,273	11,190
13:05	1,904	397	+ 26.34%	6,075,244	11,183
13:04	1,900	393	+ 26.08%	6,069,301	11,171
13:03	1,904	397	+ 26.34%	6,064,606	11,163
13:02	1,899	392	+ 26.01%	6,055,008	11,144
13:01	1,901	394	+ 26.15%	6,030,707	11,098