시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,924	417	+ 27.67%	6,165,591	11,356
13:19	1,925	418	+ 27.74%	6,164,363	11,353
13:18	1,927	420	+ 27.87%	6,152,443	11,330
13:17	1,926	419	+ 27.80%	6,151,413	11,328
13:16	1,928	421	+ 27.94%	6,143,409	11,313
13:15	1,928	421	+ 27.94%	6,137,515	11,302
13:14	1,921	414	+ 27.47%	6,131,981	11,291
13:13	1,920	413	+ 27.41%	6,128,995	11,285
13:12	1,922	415	+ 27.54%	6,124,141	11,276
13:11	1,923	416	+ 27.61%	6,120,870	11,270