시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,909	402	+ 26.68%	6,248,218	11,515
13:29	1,934	427	+ 28.33%	6,225,801	11,472
13:28	1,934	427	+ 28.33%	6,214,228	11,450
13:27	1,932	425	+ 28.20%	6,210,160	11,442
13:26	1,934	427	+ 28.33%	6,206,614	11,435
13:25	1,931	424	+ 28.14%	6,200,987	11,424
13:24	1,935	428	+ 28.40%	6,199,061	11,420
13:23	1,931	424	+ 28.14%	6,191,178	11,405
13:22	1,931	424	+ 28.14%	6,189,952	11,403
13:21	1,925	418	+ 27.74%	6,170,145	11,365