| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 1,908 | 401 | + 26.61% | 6,317,995 | 11,648 |
| 13:39 | 1,915 | 408 | + 27.07% | 6,308,274 | 11,630 |
| 13:38 | 1,917 | 410 | + 27.21% | 6,306,762 | 11,627 |
| 13:37 | 1,919 | 412 | + 27.34% | 6,306,042 | 11,626 |
| 13:36 | 1,924 | 417 | + 27.67% | 6,296,534 | 11,607 |
| 13:35 | 1,918 | 411 | + 27.27% | 6,295,515 | 11,605 |
| 13:34 | 1,917 | 410 | + 27.21% | 6,291,184 | 11,597 |
| 13:33 | 1,908 | 401 | + 26.61% | 6,277,335 | 11,571 |
| 13:32 | 1,906 | 399 | + 26.48% | 6,269,197 | 11,555 |
| 13:31 | 1,909 | 402 | + 26.68% | 6,261,418 | 11,540 |