시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,917	410	+ 27.21%	6,366,317	11,741
13:49	1,918	411	+ 27.27%	6,365,939	11,740
13:48	1,918	411	+ 27.27%	6,363,695	11,736
13:47	1,918	411	+ 27.27%	6,356,374	11,722
13:46	1,915	408	+ 27.07%	6,341,780	11,694
13:45	1,912	405	+ 26.88%	6,339,256	11,689
13:44	1,906	399	+ 26.48%	6,337,220	11,685
13:43	1,907	400	+ 26.54%	6,335,077	11,681
13:42	1,902	395	+ 26.21%	6,334,095	11,679
13:41	1,903	396	+ 26.28%	6,330,912	11,673