시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,907	400	+ 26.54%	8,986,079	16,828
15:19	1,910	403	+ 26.74%	8,921,573	16,705
15:18	1,929	422	+ 28.00%	8,760,552	16,398
15:17	1,951	444	+ 29.46%	8,541,294	15,968
15:16	1,939	432	+ 28.67%	8,518,104	15,923
15:15	1,936	429	+ 28.47%	8,503,980	15,896
15:14	1,940	433	+ 28.73%	8,473,515	15,837
15:13	1,944	437	+ 29.00%	8,464,283	15,819
15:12	1,943	436	+ 28.93%	8,420,192	15,734
15:11	1,958	451	+ 29.93%	8,395,592	15,686