시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	25,600	100	- 0.39%	140	4
12:38	25,550	150	- 0.58%	139	4
11:09	25,550	150	- 0.58%	137	3
10:58	25,450	250	- 0.97%	136	3
10:35	25,600	100	- 0.39%	124	3
09:32	25,600	100	- 0.39%	107	3
09:27	25,550	150	- 0.58%	106	3
09:23	25,450	250	- 0.97%	76	2
09:09	26,100	400	+ 1.56%	2	0
09:06	26,400	700	+ 2.72%	1	0