시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,550	150	- 0.58%	188	5
15:19	25,550	150	- 0.58%	181	5
15:06	25,550	150	- 0.58%	179	5
15:00	25,500	200	- 0.78%	178	5
14:57	25,550	150	- 0.58%	146	4
14:56	25,450	250	- 0.97%	145	4
14:27	25,550	150	- 0.58%	144	4
14:26	25,550	150	- 0.58%	143	4
14:19	25,550	150	- 0.58%	142	4
13:49	25,550	150	- 0.58%	141	4