시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,100	210	- 3.96%	22,115	114
13:00	5,100	210	- 3.96%	22,095	114
12:59	5,100	210	- 3.96%	22,089	114
12:55	5,100	210	- 3.96%	21,998	113
12:52	5,100	210	- 3.96%	21,988	113
12:50	5,100	210	- 3.96%	21,978	113
12:48	5,100	210	- 3.96%	21,776	112
12:47	5,100	210	- 3.96%	21,696	112
12:46	5,110	200	- 3.77%	21,590	111
12:45	5,120	190	- 3.58%	21,583	111