시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,150	160	- 3.01%	22,703	117
13:18	5,150	160	- 3.01%	22,702	117
13:15	5,160	150	- 2.83%	22,522	116
13:12	5,130	180	- 3.39%	22,519	116
13:11	5,120	190	- 3.58%	22,506	116
13:10	5,120	190	- 3.58%	22,505	116
13:09	5,120	190	- 3.58%	22,503	116
13:08	5,110	200	- 3.77%	22,485	116
13:03	5,110	200	- 3.77%	22,397	115
13:02	5,100	210	- 3.96%	22,295	115