시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,100	210	- 3.96%	24,525	126
13:41	5,090	220	- 4.14%	23,070	119
13:40	5,090	220	- 4.14%	23,065	119
13:38	5,110	200	- 3.77%	23,064	119
13:35	5,140	170	- 3.20%	23,029	119
13:34	5,120	190	- 3.58%	23,019	119
13:30	5,140	170	- 3.20%	22,911	118
13:29	5,120	190	- 3.58%	22,741	117
13:28	5,130	180	- 3.39%	22,735	117
13:21	5,140	170	- 3.20%	22,733	117