시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,120	190	- 3.58%	27,032	139
14:01	5,120	190	- 3.58%	27,030	139
14:00	5,120	190	- 3.58%	26,970	139
13:59	5,140	170	- 3.20%	26,960	139
13:57	5,140	170	- 3.20%	26,820	138
13:52	5,090	220	- 4.14%	26,570	137
13:49	5,090	220	- 4.14%	26,565	137
13:47	5,110	200	- 3.77%	24,577	127
13:46	5,100	210	- 3.96%	24,576	127
13:44	5,100	210	- 3.96%	24,527	126