시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,130	180	- 3.39%	27,487	141
14:20	5,130	180	- 3.39%	27,485	141
14:19	5,130	180	- 3.39%	27,289	140
14:18	5,140	170	- 3.20%	27,235	140
14:17	5,130	180	- 3.39%	27,193	140
14:16	5,120	190	- 3.58%	27,192	140
14:15	5,120	190	- 3.58%	27,189	140
14:13	5,120	190	- 3.58%	27,118	139
14:12	5,120	190	- 3.58%	27,114	139
14:06	5,100	210	- 3.96%	27,033	139