시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,100	210	- 3.96%	28,127	145
14:38	5,120	190	- 3.58%	28,111	145
14:37	5,090	220	- 4.14%	28,059	144
14:35	5,130	180	- 3.39%	27,727	143
14:34	5,130	180	- 3.39%	27,671	142
14:33	5,140	170	- 3.20%	27,612	142
14:29	5,150	160	- 3.01%	27,597	142
14:26	5,150	160	- 3.01%	27,596	142
14:25	5,140	170	- 3.20%	27,592	142
14:24	5,140	170	- 3.20%	27,584	142