시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,070	240	- 4.52%	29,458	151
14:57	5,080	230	- 4.33%	29,129	150
14:53	5,090	220	- 4.14%	28,858	148
14:52	5,080	230	- 4.33%	28,790	148
14:51	5,100	210	- 3.96%	28,222	145
14:50	5,100	210	- 3.96%	28,193	145
14:49	5,110	200	- 3.77%	28,142	145
14:48	5,110	200	- 3.77%	28,134	145
14:44	5,100	210	- 3.96%	28,132	145
14:41	5,100	210	- 3.96%	28,128	145