시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,180	130	- 2.45%	9,360	49
09:12	5,260	50	- 0.94%	8,633	45
09:11	5,260	50	- 0.94%	8,532	44
09:10	5,260	50	- 0.94%	8,530	44
09:08	5,270	40	- 0.75%	8,527	44
09:07	5,260	50	- 0.94%	8,132	42
09:06	5,250	60	- 1.13%	8,130	42
09:05	5,210	100	- 1.88%	8,129	42
09:04	5,200	110	- 2.07%	2,883	15
09:02	5,250	60	- 1.13%	656	3