시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,210	100	- 1.88%	10,095	53
09:30	5,220	90	- 1.70%	9,980	52
09:29	5,210	100	- 1.88%	9,967	52
09:27	5,200	110	- 2.07%	9,867	51
09:26	5,210	100	- 1.88%	9,776	51
09:25	5,180	130	- 2.45%	9,716	51
09:24	5,190	120	- 2.26%	9,578	50
09:22	5,180	130	- 2.45%	9,410	49
09:21	5,170	140	- 2.64%	9,380	49
09:19	5,170	140	- 2.64%	9,377	49