시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,070	240	- 4.52%	32,611	167
15:08	5,070	240	- 4.52%	30,339	156
15:07	5,050	260	- 4.90%	30,338	156
15:06	5,060	250	- 4.71%	29,899	154
15:05	5,070	240	- 4.52%	29,812	153
15:04	5,060	250	- 4.71%	29,810	153
15:03	5,080	230	- 4.33%	29,805	153
15:01	5,090	220	- 4.14%	29,800	153
15:00	5,090	220	- 4.14%	29,798	153
14:59	5,070	240	- 4.52%	29,460	151