시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,210	100	- 1.88%	11,024	57
09:45	5,210	100	- 1.88%	10,917	57
09:44	5,190	120	- 2.26%	10,645	55
09:43	5,180	130	- 2.45%	10,595	55
09:41	5,190	120	- 2.26%	10,496	55
09:40	5,210	100	- 1.88%	10,493	55
09:38	5,220	90	- 1.70%	10,342	54
09:37	5,220	90	- 1.70%	10,341	54
09:36	5,220	90	- 1.70%	10,271	53
09:34	5,220	90	- 1.70%	10,156	53