시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,150	160	- 3.01%	11,435	59
10:06	5,160	150	- 2.83%	11,419	59
10:03	5,190	120	- 2.26%	11,399	59
10:02	5,170	140	- 2.64%	11,358	59
10:01	5,170	140	- 2.64%	11,348	59
09:57	5,170	140	- 2.64%	11,307	59
09:56	5,170	140	- 2.64%	11,301	59
09:55	5,190	120	- 2.26%	11,068	58
09:52	5,200	110	- 2.07%	11,045	57
09:50	5,180	130	- 2.45%	11,042	57